Aave

AAVE · 美元计价

$131.45

≈ ￥867.57

0.77% ($1.01)

更新于 2026-11-07 16:30:01

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.44

24H 成交量

$1,234.35万

流通市值

$20.37亿

24H 涨跌额

($1.01)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
131	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.89万	$1.66亿	-1.75%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
666	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.23万	$2,230.86万	-0.90%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
521	TURTLETurtle (turtle.xyz)	$0.0394	$0.0398	$0.0373	$15.53万	$585.17万	4.79%
601	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$9.86万	$6,131.36万	-1.96%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%