OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NEXONexo	$0.747	$0.789	$0.734	$79.18万	$5.00亿	-5.08%
171	WIFdogwifhat	$0.1615	$0.1796	$0.1585	$129.14万	$1.78亿	-10.08%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
94	STXStacks	$0.3386	$0.3667	$0.3274	$335.03万	$6.78亿	-5.10%
261	AVGOBAVGOB	$303.34	$330.26	$293.46	$70.07万	—	-7.66%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$721.69万	$13.19亿	0.01%
156	METABMETAB	$607.07	$641.81	$584.75	$145.04万	—	-4.59%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.27万	$1,187.34万	-8.54%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.40万	—	-1.34%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$368.02万	—	7.36%
621	ACHAlchemy Pay	$0.00439	$0.00479	$0.00431	$13.64万	$2,340.39万	-8.35%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.89万	$1,959.07万	-2.64%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.04万	$571.85万	-5.36%
587	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.63万	$6,336.86万	-6.11%
402	MIRAMira Network	$0.0371	$0.04035	$0.03618	$36.26万	$764.42万	-8.06%