Aerodrome Finance

AERO · 美元计价

$0.6628

≈ ￥4.3745

5.24% ($0.03)

更新于 2026-11-05 18:00:03

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.6298

24H 成交量

$288.11万

流通市值

$2.37亿

24H 涨跌额

($0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	NEXONexo	$0.769	$0.789	$0.743	$62.39万	$5.00亿	2.13%
165	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$118.29万	$1.78亿	-2.32%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3463	$0.3667	$0.3377	$348.90万	$6.78亿	0.99%
253	AVGOBAVGOB	$320.96	$338.36	$317.71	$64.99万	—	-4.23%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$625.74万	$13.19亿	0.00%
139	METABMETAB	$635.85	$643.74	$620.98	$159.92万	—	0.44%
509	ALICEMy Neighbor Alice	$0.127	$0.1321	$0.1264	$20.50万	$1,187.34万	-0.94%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$247.78	$256.88	$238.62	$11.52万	—	3.54%
130	FOGOFOGO	$0.0027	$0.0028	$0.00221	$173.61万	—	17.39%
599	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.95万	$2,340.39万	-0.43%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.71%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.13万	$571.85万	0.83%
549	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.46万	$6,336.86万	1.12%
469	MIRAMira Network	$0.03991	$0.04084	$0.03902	$24.26万	$764.42万	0.78%