Aevo

AEVO · 美元计价

$0.01994

≈ ￥0.131604

-0.60% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02006

24H 成交量

$3.79万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NEXONexo	$0.768	$0.789	$0.743	$66.21万	$5.00亿	2.26%
160	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$128.48万	$1.78亿	-1.88%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
91	STXStacks	$0.3471	$0.3667	$0.3363	$357.45万	$6.78亿	3.09%
247	AVGOBAVGOB	$318.56	$338.36	$317.71	$66.48万	—	-4.37%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$853.57万	$13.19亿	-0.01%
138	METABMETAB	$629.98	$643.74	$620.98	$158.77万	—	1.37%
512	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1264	$21.01万	$1,187.34万	-1.17%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
605	ADBEBADBEB	$249.17	$256.88	$237.97	$12.83万	—	4.54%
155	FOGOFOGO	$0.00249	$0.0028	$0.00221	$134.85万	—	9.21%
615	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$11.76万	$2,340.39万	0.65%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
640	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
471	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.19万	$6,336.86万	0.48%
470	MIRAMira Network	$0.03952	$0.04084	$0.03902	$24.62万	$764.42万	-0.48%