Adventure Gold

AGLD · 美元计价

$0.172

≈ ￥1.1352

-1.49% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1746

24H 成交量

$12.61万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NEXONexo	$0.771	$0.789	$0.743	$67.02万	$5.00亿	2.53%
164	WIFdogwifhat	$0.1734	$0.1826	$0.1693	$123.88万	$1.78亿	-2.42%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3488	$0.3667	$0.3369	$358.63万	$6.78亿	3.41%
250	AVGOBAVGOB	$319.64	$338.36	$317.71	$65.50万	—	-4.58%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$717.05万	$13.19亿	-0.02%
136	METABMETAB	$634.68	$643.74	$620.98	$163.56万	—	1.89%
512	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$20.86万	$1,187.34万	-1.09%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.38	$256.88	$238.22	$12.23万	—	4.54%
151	FOGOFOGO	$0.00259	$0.0028	$0.00221	$139.86万	—	14.10%
610	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.10万	$2,340.39万	-0.64%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	HOLOHoloworld	$0.0568	$0.0579	$0.0558	$9.51万	$1,959.07万	0.71%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.57万	$571.85万	1.94%
549	RIFRSK Infrastructure Framework	$0.0636	$0.0646	$0.0617	$17.59万	$6,336.86万	1.60%
476	MIRAMira Network	$0.04004	$0.04084	$0.03902	$23.82万	$764.42万	1.01%