Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 16:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	NEXONexo	$0.77	$0.789	$0.743	$66.27万	$5.00亿	2.53%
165	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$124.88万	$1.78亿	-2.99%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
91	STXStacks	$0.3482	$0.3667	$0.3369	$357.70万	$6.78亿	2.50%
250	AVGOBAVGOB	$318.98	$338.36	$317.71	$66.06万	—	-4.88%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$697.59万	$13.19亿	-0.01%
139	METABMETAB	$633.02	$643.74	$620.98	$158.06万	—	1.56%
517	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$20.61万	$1,187.34万	-1.48%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
606	ADBEBADBEB	$249.08	$256.88	$237.97	$12.66万	—	4.37%
153	FOGOFOGO	$0.00253	$0.0028	$0.00221	$138.46万	—	11.95%
613	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$11.78万	$2,340.39万	-0.43%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.66万	$1,959.07万	0.18%
472	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.51万	$571.85万	1.11%
551	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.37万	$6,336.86万	1.28%
476	MIRAMira Network	$0.03972	$0.04084	$0.03902	$23.88万	$764.42万	0.30%