链溯阁
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00395
≈ ￥0.02607
0.51% ($0.00)
更新于 2026-11-05 18:30:02
← 返回行情列表
24H 最高
$0.00405
24H 最低
$0.0039
今日开盘
$0.00393
24H 成交量
$11.01万
流通市值
$3,966.53万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% IoTeXIOTX $0.003239 -0.71% 量子链QTUM $0.757 +0.00% AS Roma Fan TokenASR $0.698 -1.13% BancorBNT $0.2955 +2.78% AavegotchiGHST $0.108 +0.00% Solayer $0.0563 -1.40% WAXWAXP $0.0042 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 NEXO NEXONexo $0.767 $0.789 $0.743 $61.70万 $5.00亿 1.59%
165 WIF WIFdogwifhat $0.172 $0.1826 $0.1693 $116.17万 $1.78亿 -2.61%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
421 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
90 STX STXStacks $0.3492 $0.3667 $0.3377 $353.44万 $6.78亿 0.78%
259 AVGOB AVGOBAVGOB $320.67 $338.36 $317.71 $62.35万 — -4.81%
503 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
63 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $692.95万 $13.19亿 0.00%
139 METAB METABMETAB $635.36 $643.74 $620.98 $154.54万 — -0.10%
496 ALICE ALICEMy Neighbor Alice $0.1266 $0.1321 $0.1264 $21.44万 $1,187.34万 -1.40%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
615 ADBEB ADBEBADBEB $247.59 $256.88 $238.62 $11.38万 — 3.56%
125 FOGO FOGOFOGO $0.0026 $0.0028 $0.00221 $181.05万 — 12.55%
600 ACH ACHAlchemy Pay $0.00466 $0.00483 $0.00462 $12.94万 $2,340.39万 -0.85%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
645 HOLO HOLOHoloworld $0.0566 $0.0579 $0.0558 $9.40万 $1,959.07万 0.71%
469 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.036 $24.13万 $571.85万 0.55%
548 RIF RIFRSK Infrastructure Framework $0.0632 $0.0646 $0.0617 $17.50万 $6,336.86万 1.28%
468 MIRA MIRAMira Network $0.03975 $0.04084 $0.03902 $24.15万 $764.42万 -0.13%

相关站点

共 40 个
Pepe _币种排行 Aave _加密货币行情 Pepe _BTC行情 SOXSB _以太坊ETH价格 MarsCoin _数字货币市值 狗币 _加密货币行情 Avalanche _数字货币市值 Solana _比特币行情 Pudgy Penguins _比特币行情 Filecoin _比特币 Starknet _币种排行 First Digital _加密货币行情 牛来 _币种排行 AMDB _以太坊ETH价格 Sei _币种排行 Pendle _币种排行 World Liberty _加密货币行情 TQQQB _比特币 Space and Time _比特币行情 World Liberty _以太坊ETH价格 BFUSD _数字货币市值 PAX Gold _数字货币市值 恒星币 _加密货币行情 狗币 _BTC行情 Render _数字货币市值 Ethena _加密货币行情 牛来 _比特币 Worldcoin _币种排行 Sui _BTC行情 币安币 _数字货币市值 Starknet _币种排行 比特币 _币种排行 StraitsX XUSD _BTC行情 Artificial _比特币 Hedera _数字货币市值 MarsCoin _BTC行情 Injective _加密货币行情 THORChain _数字货币市值 Plasma _比特币行情 Sei _数字货币市值