Bonk

BONK · 美元计价

$0.00000301

≈ ￥0.00001987

-0.33% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.00000319

24H 最低

$0.00000299

今日开盘

$0.00000302

24H 成交量

$216.38万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	NEXONexo	$0.767	$0.789	$0.745	$63.99万	$5.00亿	2.68%
166	WIFdogwifhat	$0.1716	$0.1826	$0.1693	$112.54万	$1.78亿	-1.66%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	STXStacks	$0.3473	$0.3667	$0.3377	$343.89万	$6.78亿	0.00%
299	AVGOBAVGOB	$319.46	$334.32	$317.71	$50.30万	—	-3.96%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$683.38万	$13.19亿	0.00%
141	METABMETAB	$637.32	$643.74	$620.98	$153.13万	—	1.54%
497	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.25万	$1,187.34万	-1.18%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
644	ADBEBADBEB	$249.07	$256.88	$243.71	$9.34万	—	2.02%
119	FOGOFOGO	$0.00256	$0.0028	$0.00221	$200.36万	—	13.78%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.92万	$2,340.39万	-1.29%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
648	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.19万	$1,959.07万	0.36%
520	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.55%
567	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$15.47万	$6,336.86万	0.32%
443	MIRAMira Network	$0.03927	$0.04084	$0.03882	$27.51万	$764.42万	-0.61%