OpenEden

EDEN · 美元计价

$0.05594

≈ ￥0.369204

-1.36% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05671

24H 成交量

$24.15万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	NEXONexo	$0.766	$0.789	$0.743	$65.93万	$5.00亿	2.27%
161	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$127.93万	$1.78亿	-2.27%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
91	STXStacks	$0.3472	$0.3667	$0.3363	$357.50万	$6.78亿	2.84%
247	AVGOBAVGOB	$318.94	$338.36	$317.71	$66.48万	—	-4.19%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$850.42万	$13.19亿	-0.01%
139	METABMETAB	$630.66	$643.74	$620.98	$157.61万	—	1.41%
512	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$20.96万	$1,187.34万	-1.09%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
605	ADBEBADBEB	$249.42	$256.88	$237.97	$12.88万	—	4.67%
154	FOGOFOGO	$0.00249	$0.0028	$0.00221	$135.43万	—	9.69%
615	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$11.74万	$2,340.39万	0.22%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
470	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.26万	$6,336.86万	0.64%
472	MIRAMira Network	$0.03955	$0.04084	$0.03902	$24.54万	$764.42万	-0.35%