Open Campus

EDU · 美元计价

$0.0483

≈ ￥0.31878

-8.00% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.053

24H 最低

$0.0478

今日开盘

$0.0525

24H 成交量

$14.86万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NEXONexo	$0.758	$0.789	$0.756	$70.60万	$5.00亿	-2.45%
169	WIFdogwifhat	$0.1626	$0.181	$0.1608	$120.26万	$1.78亿	-9.67%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	STXStacks	$0.3302	$0.3667	$0.3274	$347.44万	$6.78亿	-7.12%
294	AVGOBAVGOB	$302.43	$330.26	$299.89	$54.09万	—	-8.16%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$686.48万	$13.19亿	-0.01%
156	METABMETAB	$596.17	$641.81	$592.56	$137.22万	—	-5.68%
413	ALICEMy Neighbor Alice	$0.1184	$0.1315	$0.1181	$32.79万	$1,187.34万	-9.76%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
676	ADBEBADBEB	$248.43	$256.88	$244.30	$6.69万	—	-2.88%
90	FOGOFOGO	$0.00261	$0.00293	$0.00223	$330.34万	—	14.98%
626	ACHAlchemy Pay	$0.0044	$0.00482	$0.00437	$11.75万	$2,340.39万	-8.52%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	HOLOHoloworld	$0.0546	$0.0573	$0.0542	$9.77万	$1,959.07万	-4.55%
513	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0351	$21.02万	$571.85万	-5.85%
572	RIFRSK Infrastructure Framework	$0.0595	$0.0645	$0.0592	$16.29万	$6,336.86万	-7.18%
427	MIRAMira Network	$0.03702	$0.0407	$0.03692	$30.62万	$764.42万	-8.84%