以太经典

ETC · 美元计价

$7.34

≈ ￥48.444

3.67% ($0.26)

更新于 2026-11-05 14:35:02

24H 最高

$7.41

24H 最低

$7.06

今日开盘

$7.08

24H 成交量

$189.55万

流通市值

$11.40亿

24H 涨跌额

($0.26)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NEXONexo	$0.77	$0.789	$0.743	$66.29万	$5.00亿	2.80%
155	WIFdogwifhat	$0.1727	$0.1826	$0.1693	$134.08万	$1.78亿	-0.98%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	STXStacks	$0.3507	$0.3667	$0.3334	$381.99万	$6.78亿	5.09%
269	AVGOBAVGOB	$318.07	$338.36	$317.71	$59.62万	—	-4.46%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$841.71万	$13.19亿	0.00%
136	METABMETAB	$629.84	$643.74	$619.96	$161.99万	—	1.54%
509	ALICEMy Neighbor Alice	$0.1279	$0.1321	$0.1264	$21.57万	$1,187.34万	0.24%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
591	ADBEBADBEB	$249.13	$256.88	$237.97	$13.72万	—	3.90%
163	FOGOFOGO	$0.00267	$0.0028	$0.00221	$121.93万	—	16.09%
615	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$11.72万	$2,340.39万	1.29%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
636	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$10.08万	$1,959.07万	0.36%
473	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.94%
552	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.68万	$6,336.86万	0.80%
477	MIRAMira Network	$0.03987	$0.04084	$0.03902	$24.41万	$764.42万	1.09%