Genius

GENIUS · 美元计价

$0.2825

≈ ￥1.8645

-1.33% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.2863

24H 最低

$0.2806

今日开盘

$0.2863

24H 成交量

$25.96万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	NEXONexo	$0.707	$0.729	$0.699	$47.60万	$4.57亿	-2.08%
178	WIFdogwifhat	$0.1568	$0.1607	$0.1533	$104.27万	$1.55亿	-0.13%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
196	STXStacks	$0.3133	$0.3209	$0.3065	$92.75万	$5.83亿	0.35%
123	AVGOBAVGOB	$334.24	$334.94	$311.64	$170.46万	—	4.05%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.61万	$13.19亿	-0.01%
169	METABMETAB	$645.37	$648.75	$634.91	$111.24万	—	0.21%
537	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.73万	$1,086.19万	-0.25%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
460	ADBEBADBEB	$236.01	$240.06	$232.12	$26.42万	—	-0.54%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.62万	—	-1.56%
626	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$10.35万	$2,063.34万	-0.94%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.70万	$1,886.03万	0.18%
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.21万	$530.66万	-1.42%
650	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.35万	$5,617.70万	-0.35%
529	MIRAMira Network	$0.03476	$0.03607	$0.03392	$19.89万	$654.41万	-0.97%