GMEB

GMEB · 美元计价

$25.1

≈ ￥165.66

3.46% ($0.84)

更新于 2026-11-05 19:30:01

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.26

24H 成交量

$53.23万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	NEXONexo	$0.763	$0.789	$0.743	$63.85万	$5.00亿	1.46%
165	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$115.12万	$1.78亿	-3.26%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	STXStacks	$0.3436	$0.3667	$0.3377	$348.45万	$6.78亿	-1.74%
280	AVGOBAVGOB	$319.6	$337.00	$317.71	$55.61万	—	-5.15%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$707.76万	$13.19亿	-0.01%
144	METABMETAB	$637.8	$643.74	$620.98	$150.03万	—	0.49%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1262	$21.33万	$1,187.34万	-1.48%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
620	ADBEBADBEB	$248.88	$256.88	$239.69	$11.17万	—	3.62%
123	FOGOFOGO	$0.00255	$0.0028	$0.00221	$189.63万	—	10.87%
601	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.79万	$2,340.39万	-1.06%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
646	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.13万	$1,959.07万	0.00%
523	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.42万	$571.85万	0.28%
543	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.72万	$6,336.86万	1.12%
463	MIRAMira Network	$0.03988	$0.04084	$0.03902	$24.37万	$764.42万	0.05%