链溯阁
Gnosis

Gnosis

GNO · 美元计价
$113.42
≈ ¥748.572
1.20% ($1.34)
更新于 2026-11-06 00:35:02
← 返回行情列表
24H 最高
$114.43
24H 最低
$110.83
今日开盘
$112.08
24H 成交量
$19.87万
流通市值
$2.90亿
24H 涨跌额
($1.34)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 NEXO NEXONexo $0.754 $0.789 $0.734 $79.58万 $5.00亿 -3.46%
172 WIF WIFdogwifhat $0.1631 $0.1799 $0.1585 $127.42万 $1.78亿 -9.09%
263 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
452 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
94 STX STXStacks $0.339 $0.3667 $0.3274 $337.01万 $6.78亿 -3.78%
260 AVGOB AVGOBAVGOB $305.17 $330.26 $293.46 $69.58万 — -6.66%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
68 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $710.97万 $13.19亿 0.01%
155 METAB METABMETAB $607.81 $641.81 $584.75 $144.37万 — -3.57%
370 ALICE ALICEMy Neighbor Alice $0.1193 $0.1308 $0.1154 $40.56万 $1,187.34万 -8.51%
371 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
682 ADBEB ADBEBADBEB $247.19 $252.89 $244.30 $5.33万 — -2.05%
90 FOGO FOGOFOGO $0.00254 $0.00293 $0.00223 $362.04万 — 10.44%
623 ACH ACHAlchemy Pay $0.00442 $0.00481 $0.00431 $13.01万 $2,340.39万 -7.92%
185 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
647 HOLO HOLOHoloworld $0.0554 $0.0573 $0.0536 $10.91万 $1,959.07万 -2.64%
560 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0346 $18.92万 $571.85万 -5.62%
589 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $16.39万 $6,336.86万 -5.79%
405 MIRA MIRAMira Network $0.03725 $0.04051 $0.03618 $35.95万 $764.42万 -7.84%