Gnosis
GNO · 美元计价
$113.42
≈ ¥748.572
1.20% ($1.34)
更新于 2026-11-06 00:35:02
← 返回行情列表
24H 最高
$114.43
24H 最低
$110.83
今日开盘
$112.08
24H 成交量
$19.87万
流通市值
$2.90亿
24H 涨跌额
($1.34)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
|
$0.754 | $0.789 | $0.734 | $79.58万 | $5.00亿 | -3.46% |
| 172 |
|
$0.1631 | $0.1799 | $0.1585 | $127.42万 | $1.78亿 | -9.09% |
| 263 |
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 452 |
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
|
$0.339 | $0.3667 | $0.3274 | $337.01万 | $6.78亿 | -3.78% |
| 260 |
|
$305.17 | $330.26 | $293.46 | $69.58万 | — | -6.66% |
| 536 |
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
|
$0.9996 | $0.9997 | $0.9992 | $710.97万 | $13.19亿 | 0.01% |
| 155 |
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 370 |
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 371 |
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
|
$247.19 | $252.89 | $244.30 | $5.33万 | — | -2.05% |
| 90 |
|
$0.00254 | $0.00293 | $0.00223 | $362.04万 | — | 10.44% |
| 623 |
|
$0.00442 | $0.00481 | $0.00431 | $13.01万 | $2,340.39万 | -7.92% |
| 185 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 647 |
|
$0.0554 | $0.0573 | $0.0536 | $10.91万 | $1,959.07万 | -2.64% |
| 560 |
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 589 |
|
$0.0602 | $0.064 | $0.0588 | $16.39万 | $6,336.86万 | -5.79% |
| 405 |
|
$0.03725 | $0.04051 | $0.03618 | $35.95万 | $764.42万 | -7.84% |
相关站点
共 40 个
Bubblemaps _币种排行
比特币
INTWB _比特币行情
Polkadot _比特币
Raydium _加密货币行情
QQQB _比特币行情
比特币 _加密货币行情
Zama _加密货币行情
瑞波币 _加密货币行情
Aave _数字货币市值
Uniswap _以太坊ETH价格
狗币 _比特币
USDC _币种排行
MarsCoin _加密货币行情
比特现金 _币种排行
Gram _BTC行情
狗币 _以太坊ETH价格
Zama _比特币行情
Pepe _比特币
以太坊 _比特币
币安币 _以太坊ETH价格
比特币 _比特币行情
QQQB _BTC行情
Render _数字货币市值
波场 _比特币
Hedera _BTC行情
Internet _以太坊ETH价格
INTWB _BTC行情
大零币 _数字货币市值
Holo _比特币行情
Starknet _加密货币行情
Solana _加密货币行情
比特币 _币种排行
SNXXB _比特币行情
Render _比特币
Sei _币种排行
狗币 _比特币行情
Sei _比特币行情
BEB _BTC行情
SNXXB _BTC行情