The Graph

GRT · 美元计价

$0.01993

≈ ￥0.131538

-2.26% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.02108

24H 最低

$0.01986

今日开盘

$0.02039

24H 成交量

$42.68万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	NEXONexo	$0.765	$0.789	$0.76	$69.98万	$5.00亿	0.39%
165	WIFdogwifhat	$0.1683	$0.1826	$0.168	$114.87万	$1.78亿	-4.97%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	STXStacks	$0.3391	$0.3667	$0.3377	$335.23万	$6.78亿	-4.18%
312	AVGOBAVGOB	$310.41	$334.32	$308.45	$48.50万	—	-6.84%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$702.14万	$13.19亿	-0.01%
150	METABMETAB	$618.11	$641.81	$617.57	$137.58万	—	-2.00%
469	ALICEMy Neighbor Alice	$0.1236	$0.1321	$0.1232	$23.80万	$1,187.34万	-3.81%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
671	ADBEBADBEB	$245.04	$256.88	$244.30	$7.27万	—	-2.50%
92	FOGOFOGO	$0.00281	$0.00293	$0.00223	$302.73万	—	24.34%
617	ACHAlchemy Pay	$0.00454	$0.00483	$0.00454	$11.88万	$2,340.39万	-3.61%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
659	HOLOHoloworld	$0.0556	$0.0579	$0.0555	$8.44万	$1,959.07万	-1.94%
517	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0362	$19.69万	$571.85万	-1.08%
568	RIFRSK Infrastructure Framework	$0.0611	$0.0646	$0.0611	$15.73万	$6,336.86万	-3.32%
451	MIRAMira Network	$0.03865	$0.04084	$0.03852	$26.36万	$764.42万	-3.16%