Gunz

GUN · 美元计价

$0.001916

≈ ￥0.012646

-2.89% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.002015

24H 最低

$0.001908

今日开盘

$0.001973

24H 成交量

$24.01万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NEXONexo	$0.763	$0.789	$0.743	$64.05万	$5.00亿	1.46%
164	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$116.37万	$1.78亿	-2.82%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3454	$0.3667	$0.3377	$348.98万	$6.78亿	-1.09%
279	AVGOBAVGOB	$320.13	$337.27	$317.71	$56.28万	—	-4.97%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.03万	$13.19亿	-0.01%
146	METABMETAB	$636.76	$643.74	$620.98	$146.34万	—	0.44%
497	ALICEMy Neighbor Alice	$0.1262	$0.1321	$0.1262	$21.30万	$1,187.34万	-2.02%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
616	ADBEBADBEB	$248.26	$256.88	$239.09	$11.34万	—	3.74%
124	FOGOFOGO	$0.00263	$0.0028	$0.00221	$182.55万	—	14.35%
602	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.57万	$2,340.39万	-1.06%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
646	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.30万	$1,959.07万	0.18%
510	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$20.40万	$571.85万	-0.27%
544	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$17.68万	$6,336.86万	0.48%
467	MIRAMira Network	$0.03972	$0.04084	$0.03902	$24.05万	$764.42万	-0.28%