HIMSB

HIMSB · 美元计价

$26.84

≈ ￥177.144

3.07% ($0.80)

更新于 2026-11-05 20:35:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.04

24H 成交量

$8.03万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	NEXONexo	$0.767	$0.789	$0.747	$63.65万	$5.00亿	2.27%
167	WIFdogwifhat	$0.1706	$0.1826	$0.1693	$113.18万	$1.78亿	-2.29%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	STXStacks	$0.3472	$0.3667	$0.3377	$344.05万	$6.78亿	0.00%
301	AVGOBAVGOB	$318.89	$334.32	$317.71	$50.03万	—	-4.28%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$695.58万	$13.19亿	0.01%
140	METABMETAB	$637.36	$643.74	$620.98	$153.27万	—	1.42%
494	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.41万	$1,187.34万	-1.41%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
648	ADBEBADBEB	$249.07	$256.88	$243.80	$9.18万	—	2.16%
119	FOGOFOGO	$0.00253	$0.0028	$0.00221	$200.66万	—	12.44%
608	ACHAlchemy Pay	$0.00459	$0.00483	$0.00459	$11.90万	$2,340.39万	-1.50%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.20万	$1,959.07万	0.00%
528	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.79万	$571.85万	0.00%
566	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$15.49万	$6,336.86万	0.16%
441	MIRAMira Network	$0.03913	$0.04084	$0.03882	$27.76万	$764.42万	-0.99%