Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 00:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NEXONexo	$0.751	$0.789	$0.734	$79.54万	$5.00亿	-4.70%
170	WIFdogwifhat	$0.1623	$0.1799	$0.1585	$128.80万	$1.78亿	-9.38%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
94	STXStacks	$0.3385	$0.3667	$0.3274	$334.90万	$6.78亿	-4.59%
260	AVGOBAVGOB	$303.36	$330.26	$293.46	$69.85万	—	-7.42%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$715.05万	$13.19亿	0.01%
156	METABMETAB	$608.49	$641.81	$584.75	$144.85万	—	-4.17%
369	ALICEMy Neighbor Alice	$0.1191	$0.1308	$0.1154	$41.39万	$1,187.34万	-8.74%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$246.76	$252.08	$244.30	$5.33万	—	-2.11%
91	FOGOFOGO	$0.00252	$0.00293	$0.00223	$365.55万	—	9.09%
621	ACHAlchemy Pay	$0.00441	$0.00481	$0.00431	$13.68万	$2,340.39万	-8.13%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.95万	$1,959.07万	-2.64%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.97万	$571.85万	-5.87%
594	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.23万	$6,336.86万	-5.35%
404	MIRAMira Network	$0.03725	$0.04047	$0.03618	$36.01万	$764.42万	-7.96%