埃欧塔

IOTA · 美元计价

$0.0374

≈ ￥0.24684

-6.97% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0402

24H 成交量

$30.83万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NEXONexo	$0.743	$0.784	$0.734	$78.54万	$5.00亿	-4.13%
176	WIFdogwifhat	$0.1607	$0.1786	$0.1585	$125.29万	$1.78亿	-9.77%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
94	STXStacks	$0.3401	$0.3667	$0.3274	$331.22万	$6.78亿	-5.95%
253	AVGOBAVGOB	$300.98	$330.26	$293.46	$71.82万	—	-8.22%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.61万	$13.19亿	0.00%
155	METABMETAB	$607.75	$641.81	$584.75	$145.50万	—	-4.88%
370	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$41.45万	$1,187.34万	-8.37%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
684	ADBEBADBEB	$246.15	$251.89	$244.30	$5.17万	—	-1.33%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$370.87万	—	9.25%
622	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.50万	$2,340.39万	-7.58%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.29万	$1,959.07万	-2.84%
567	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.31万	$571.85万	-4.60%
594	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$16.05万	$6,336.86万	-5.68%
405	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.23万	$764.42万	-7.82%