KAITO

KAITO · 美元计价

$0.2249

≈ ￥1.4843

-5.50% (-$0.01)

更新于 2026-11-05 19:45:02

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.238

24H 成交量

$69.85万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	NEXONexo	$0.764	$0.789	$0.743	$63.09万	$5.00亿	1.33%
165	WIFdogwifhat	$0.1728	$0.1826	$0.1693	$114.81万	$1.78亿	-2.92%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	STXStacks	$0.3452	$0.3667	$0.3377	$348.34万	$6.78亿	-1.40%
281	AVGOBAVGOB	$320.78	$336.90	$317.71	$55.06万	—	-4.74%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.10万	$13.19亿	0.00%
143	METABMETAB	$636.93	$643.74	$620.98	$150.08万	—	0.73%
497	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.25万	$1,187.34万	-1.56%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
621	ADBEBADBEB	$248.57	$256.88	$241.38	$11.02万	—	2.93%
122	FOGOFOGO	$0.00252	$0.0028	$0.00221	$193.61万	—	11.01%
599	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.94万	$2,340.39万	-1.27%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
646	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.05万	$1,959.07万	-0.18%
522	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.33万	$571.85万	0.55%
543	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.73万	$6,336.86万	1.12%
463	MIRAMira Network	$0.03985	$0.04084	$0.03902	$24.45万	$764.42万	0.05%