Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-05 21:00:02

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.41

24H 成交量

$7.67万

流通市值

$8.76万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	NEXONexo	$0.765	$0.789	$0.749	$63.99万	$5.00亿	2.00%
165	WIFdogwifhat	$0.171	$0.1826	$0.1693	$114.40万	$1.78亿	-1.50%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	STXStacks	$0.3457	$0.3667	$0.3377	$343.69万	$6.78亿	0.20%
311	AVGOBAVGOB	$317.42	$334.32	$317.32	$48.08万	—	-3.35%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$706.49万	$13.19亿	0.00%
145	METABMETAB	$636.93	$643.74	$620.98	$148.54万	—	2.03%
484	ALICEMy Neighbor Alice	$0.1255	$0.1321	$0.1253	$22.13万	$1,187.34万	-1.65%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
652	ADBEBADBEB	$249.06	$256.88	$245.61	$8.83万	—	1.11%
119	FOGOFOGO	$0.00255	$0.0028	$0.00221	$202.19万	—	13.33%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.95万	$2,340.39万	-1.08%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
651	HOLOHoloworld	$0.0563	$0.0579	$0.0558	$9.02万	$1,959.07万	0.18%
526	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.73万	$571.85万	0.55%
568	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$15.47万	$6,336.86万	0.00%
437	MIRAMira Network	$0.0391	$0.04084	$0.03882	$28.05万	$764.42万	-0.89%