Treasure

MAGIC · 美元计价

$0.0846

≈ ￥0.55836

3.68% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0816

24H 成交量

$77.18万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NEXONexo	$0.768	$0.789	$0.743	$66.65万	$5.00亿	2.40%
156	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$132.86万	$1.78亿	-0.80%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3496	$0.3667	$0.3363	$361.01万	$6.78亿	2.58%
249	AVGOBAVGOB	$319.39	$338.36	$317.71	$66.02万	—	-3.97%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$867.82万	$13.19亿	-0.01%
138	METABMETAB	$631.22	$643.74	$620.85	$159.49万	—	1.60%
509	ALICEMy Neighbor Alice	$0.127	$0.1321	$0.1264	$21.59万	$1,187.34万	-0.63%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
602	ADBEBADBEB	$249.5	$256.88	$237.97	$12.95万	—	4.54%
155	FOGOFOGO	$0.00248	$0.0028	$0.00221	$134.46万	—	7.83%
615	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.75万	$2,340.39万	0.86%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
640	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.73万	$1,959.07万	0.71%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.50万	$571.85万	1.38%
552	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.68万	$6,336.86万	0.96%
474	MIRAMira Network	$0.03969	$0.04084	$0.03902	$24.42万	$764.42万	0.08%