Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NEXONexo	$0.723	$0.728	$0.699	$54.55万	$4.57亿	0.14%
192	WIFdogwifhat	$0.1581	$0.1607	$0.1533	$93.66万	$1.55亿	0.06%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	STXStacks	$0.3168	$0.3223	$0.3065	$99.71万	$5.83亿	0.38%
114	AVGOBAVGOB	$341.39	$343.50	$311.64	$207.73万	—	7.47%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$673.99万	$13.19亿	-0.02%
156	METABMETAB	$648.92	$649.57	$634.91	$124.92万	—	0.87%
537	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.70万	$1,086.19万	-0.17%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
454	ADBEBADBEB	$236.12	$240.06	$232.12	$26.75万	—	-0.77%
268	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.38万	—	2.11%
612	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$11.54万	$2,063.34万	-0.47%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.45万	$1,886.03万	1.47%
593	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.34万	$530.66万	-3.10%
650	RIFRSK Infrastructure Framework	$0.0563	$0.0579	$0.0557	$8.73万	$5,617.70万	-1.57%
514	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.71万	$654.41万	0.20%