Mubarak

MUBARAK · 美元计价

$0.04089

≈ ￥0.269874

0.05% ($0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04087

24H 成交量

$137.20万

流通市值

$4,056.58万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NEXONexo	$0.742	$0.784	$0.728	$85.32万	$4.80亿	-3.76%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$114.53万	$1.61亿	-3.27%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	STXStacks	$0.3526	$0.3641	$0.3274	$264.10万	$6.41亿	0.80%
212	AVGOBAVGOB	$299.27	$327.88	$293.46	$93.80万	—	-8.30%
546	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.73万	$13.18亿	0.01%
161	METABMETAB	$608.01	$639.57	$584.75	$146.07万	—	-3.31%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.55%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$246.04	$251.89	$244.30	$4.38万	—	-1.44%
89	FOGOFOGO	$0.00233	$0.00293	$0.00223	$394.98万	—	4.02%
612	ACHAlchemy Pay	$0.00448	$0.00478	$0.00431	$14.50万	$2,165.97万	-4.27%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.43%
604	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.20万	$545.38万	-1.64%
622	RIFRSK Infrastructure Framework	$0.0608	$0.064	$0.0588	$13.63万	$5,983.71万	-2.72%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.06万	$708.79万	-4.02%