NBISB

NBISB · 美元计价

$120.77

≈ ￥797.082

-15.23% (-$21.69)

更新于 2026-11-06 04:35:02

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$142.46

24H 成交量

$238.29万

流通市值

—

24H 涨跌额

(-$21.69)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NEXONexo	$0.74	$0.784	$0.728	$88.14万	$4.80亿	-4.15%
189	WIFdogwifhat	$0.166	$0.1758	$0.1585	$114.48万	$1.61亿	-3.32%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	STXStacks	$0.3518	$0.3641	$0.3274	$268.13万	$6.41亿	-0.59%
210	AVGOBAVGOB	$295.87	$327.88	$293.46	$96.24万	—	-9.38%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.84万	$13.18亿	0.01%
161	METABMETAB	$607.29	$639.57	$584.75	$146.87万	—	-4.17%
377	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.14万	$1,087.67万	-5.98%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.79	$251.89	$244.04	$4.44万	—	-1.81%
89	FOGOFOGO	$0.00232	$0.00293	$0.00225	$400.16万	—	2.20%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.04万	$2,165.97万	-5.10%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.30%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.48万	$545.38万	-1.63%
623	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.57万	$5,983.71万	-3.66%
404	MIRAMira Network	$0.03755	$0.04027	$0.03618	$37.22万	$708.79万	-5.39%