Near Protocol

NEAR · 美元计价

$3.808

≈ ￥25.1328

-9.76% (-$0.41)

更新于 2026-11-05 23:20:01

24H 最高

$4.23

24H 最低

$3.75

今日开盘

$4.22

24H 成交量

$7,137.93万

流通市值

$53.72亿

24H 涨跌额

(-$0.41)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NEXONexo	$0.779	$0.789	$0.76	$68.94万	$5.00亿	0.39%
168	WIFdogwifhat	$0.1653	$0.1814	$0.1637	$117.01万	$1.78亿	-8.62%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	STXStacks	$0.3337	$0.3667	$0.3307	$337.61万	$6.78亿	-6.32%
298	AVGOBAVGOB	$304.05	$331.65	$303.96	$52.35万	—	-8.32%
506	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.04万	$13.19亿	-0.01%
154	METABMETAB	$597.43	$641.81	$596.62	$135.38万	—	-6.24%
469	ALICEMy Neighbor Alice	$0.1217	$0.1317	$0.1204	$23.94万	$1,187.34万	-7.45%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$247.63	$256.88	$244.30	$7.02万	—	-2.62%
90	FOGOFOGO	$0.00264	$0.00293	$0.00223	$327.18万	—	15.28%
626	ACHAlchemy Pay	$0.00444	$0.00482	$0.0044	$11.41万	$2,340.39万	-7.69%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	HOLOHoloworld	$0.0552	$0.0577	$0.0551	$9.49万	$1,959.07万	-4.33%
509	TURTLETurtle (turtle.xyz)	$0.0358	$0.038	$0.0356	$20.82万	$571.85万	-4.79%
573	RIFRSK Infrastructure Framework	$0.0602	$0.0646	$0.0599	$15.84万	$6,336.86万	-6.52%
431	MIRAMira Network	$0.03764	$0.04077	$0.03722	$29.06万	$764.42万	-7.59%