Midnight

NIGHT · 美元计价

$0.0398

≈ ￥0.26268

-11.12% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04478

24H 成交量

$239.61万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NEXONexo	$0.759	$0.789	$0.734	$79.05万	$5.00亿	-2.82%
170	WIFdogwifhat	$0.1635	$0.1799	$0.1585	$126.44万	$1.78亿	-9.02%
261	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
93	STXStacks	$0.3414	$0.3667	$0.3274	$336.85万	$6.78亿	-2.12%
260	AVGOBAVGOB	$303.55	$330.26	$293.46	$69.25万	—	-7.06%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
68	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$716.93万	$13.19亿	-0.01%
157	METABMETAB	$603.39	$641.81	$584.75	$143.12万	—	-4.28%
371	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.44万	$1,187.34万	-9.10%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$248.33	$253.50	$244.30	$5.31万	—	-2.04%
88	FOGOFOGO	$0.00252	$0.00293	$0.00223	$358.86万	—	10.04%
617	ACHAlchemy Pay	$0.0044	$0.00481	$0.00431	$13.24万	$2,340.39万	-8.52%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	HOLOHoloworld	$0.055	$0.0573	$0.0536	$10.86万	$1,959.07万	-3.34%
556	TURTLETurtle (turtle.xyz)	$0.0355	$0.0378	$0.0346	$19.08万	$571.85万	-6.09%
586	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$16.71万	$6,336.86万	-6.09%
407	MIRAMira Network	$0.03708	$0.04058	$0.03618	$35.71万	$764.42万	-8.63%