Ordinals

ORDI · 美元计价

$3.211

≈ ￥21.1926

-7.06% (-$0.24)

更新于 2026-11-06 03:20:02

24H 最高

$3.51

24H 最低

$3.08

今日开盘

$3.455

24H 成交量

$133.22万

流通市值

$6,622.33万

24H 涨跌额

(-$0.24)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONexo	$0.742	$0.784	$0.728	$83.74万	$4.80亿	-3.89%
186	WIFdogwifhat	$0.1642	$0.1758	$0.1585	$115.55万	$1.61亿	-5.63%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
103	STXStacks	$0.3477	$0.3641	$0.3274	$278.41万	$6.41亿	-1.03%
219	AVGOBAVGOB	$298.29	$327.88	$293.46	$87.86万	—	-8.88%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
161	METABMETAB	$604.75	$639.57	$584.75	$143.22万	—	-3.84%
380	ALICEMy Neighbor Alice	$0.1205	$0.1308	$0.1154	$40.15万	$1,087.67万	-6.44%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.48	$251.89	$244.30	$4.77万	—	-1.43%
89	FOGOFOGO	$0.00227	$0.00293	$0.00223	$392.93万	—	-0.44%
610	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.43万	$2,165.97万	-5.31%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
637	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.96万	$1,906.05万	-2.13%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.21万	$545.38万	-4.29%
621	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.78万	$5,983.71万	-4.12%
412	MIRAMira Network	$0.03761	$0.04027	$0.03618	$36.77万	$708.79万	-5.29%