PAX Gold

PAXG · 美元计价

$4079.27

≈ ￥26923.18

0.77% ($31.21)

更新于 2026-11-06 00:05:02

24H 最高

$4,137.21

24H 最低

$4,039.36

今日开盘

$4048.06

24H 成交量

$1,657.38万

流通市值

$18.18亿

24H 涨跌额

($31.21)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	NEXONexo	$0.744	$0.789	$0.744	$75.23万	$5.00亿	-4.37%
169	WIFdogwifhat	$0.1609	$0.1801	$0.1585	$124.56万	$1.78亿	-10.01%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
92	STXStacks	$0.335	$0.3667	$0.3274	$340.30万	$6.78亿	-1.47%
269	AVGOBAVGOB	$295.58	$330.26	$293.46	$65.65万	—	-8.65%
533	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
68	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$709.45万	$13.19亿	-0.02%
157	METABMETAB	$592.17	$641.81	$584.75	$140.84万	—	-6.25%
371	ALICEMy Neighbor Alice	$0.1177	$0.131	$0.1154	$40.04万	$1,187.34万	-9.81%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
681	ADBEBADBEB	$251.29	$255.52	$244.30	$5.88万	—	-1.65%
88	FOGOFOGO	$0.00245	$0.00293	$0.00223	$354.71万	—	7.93%
612	ACHAlchemy Pay	$0.00435	$0.00481	$0.00431	$13.47万	$2,340.39万	-9.00%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
645	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$10.89万	$1,959.07万	-4.58%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
582	RIFRSK Infrastructure Framework	$0.0593	$0.064	$0.0588	$16.79万	$6,336.86万	-7.20%
403	MIRAMira Network	$0.03652	$0.0407	$0.03618	$35.86万	$764.42万	-9.54%