FC Porto

PORTO · 美元计价

$0.381

≈ ￥2.5146

-6.39% (-$0.03)

更新于 2026-11-06 02:30:02

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.407

24H 成交量

$21.32万

流通市值

$275.32万

24H 涨跌额

(-$0.03)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	NEXONexo	$0.739	$0.784	$0.728	$83.12万	$4.80亿	-4.65%
181	WIFdogwifhat	$0.1633	$0.1767	$0.1585	$118.57万	$1.61亿	-7.27%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
102	STXStacks	$0.3445	$0.3667	$0.3274	$296.76万	$6.41亿	-0.78%
238	AVGOBAVGOB	$298.02	$328.49	$293.46	$77.17万	—	-9.28%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.25万	$13.18亿	0.01%
162	METABMETAB	$603.3	$639.57	$584.75	$143.25万	—	-5.02%
380	ALICEMy Neighbor Alice	$0.1188	$0.1308	$0.1154	$40.26万	$1,087.67万	-8.12%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
88	FOGOFOGO	$0.00236	$0.00293	$0.00223	$385.62万	—	3.97%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.83万	$2,165.97万	-6.55%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.53万	$1,906.05万	-3.54%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.91万	$545.38万	-5.38%
600	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.72万	$5,983.71万	-5.53%
415	MIRAMira Network	$0.0371	$0.04027	$0.03618	$36.13万	$708.79万	-7.02%