Quant

QNT · 美元计价

$193.14

≈ ￥1274.72

-5.85% (-$12.00)

更新于 2026-11-05 23:40:02

24H 最高

$209.24

24H 最低

$191.31

今日开盘

$205.14

24H 成交量

$1,069.55万

流通市值

$24.44亿

24H 涨跌额

(-$12.00)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEXONexo	$0.753	$0.789	$0.745	$72.82万	$5.00亿	-3.09%
169	WIFdogwifhat	$0.1633	$0.1809	$0.1608	$120.11万	$1.78亿	-9.43%
255	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	STXStacks	$0.3319	$0.3667	$0.3274	$348.52万	$6.78亿	-5.95%
294	AVGOBAVGOB	$302	$330.26	$299.89	$54.64万	—	-8.38%
520	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.11万	$13.19亿	-0.01%
155	METABMETAB	$592.63	$641.81	$592.56	$137.44万	—	-6.45%
390	ALICEMy Neighbor Alice	$0.1192	$0.1315	$0.1181	$35.95万	$1,187.34万	-9.15%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
679	ADBEBADBEB	$250.44	$256.88	$244.30	$6.03万	—	-2.42%
91	FOGOFOGO	$0.00258	$0.00293	$0.00223	$333.49万	—	12.17%
624	ACHAlchemy Pay	$0.00442	$0.00482	$0.00437	$11.98万	$2,340.39万	-8.30%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
655	HOLOHoloworld	$0.0545	$0.0573	$0.0542	$9.58万	$1,959.07万	-4.89%
534	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.79万	$571.85万	-5.57%
572	RIFRSK Infrastructure Framework	$0.0599	$0.0644	$0.0592	$16.64万	$6,336.86万	-6.99%
428	MIRAMira Network	$0.0371	$0.0407	$0.03692	$30.65万	$764.42万	-8.82%