SuperRare

RARE · 美元计价

$0.01257

≈ ￥0.082962

0.16% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.01255

24H 成交量

$14.92万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NEXONexo	$0.77	$0.789	$0.743	$66.37万	$5.00亿	2.39%
164	WIFdogwifhat	$0.1729	$0.1826	$0.1693	$124.32万	$1.78亿	-2.81%
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3476	$0.3667	$0.3369	$357.15万	$6.78亿	2.30%
250	AVGOBAVGOB	$319.52	$338.36	$317.71	$65.68万	—	-4.69%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$719.84万	$13.19亿	0.02%
138	METABMETAB	$635.39	$643.74	$620.98	$159.82万	—	1.94%
515	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$20.84万	$1,187.34万	-1.17%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
606	ADBEBADBEB	$249.01	$256.88	$237.97	$12.53万	—	4.09%
153	FOGOFOGO	$0.00256	$0.0028	$0.00221	$138.70万	—	12.28%
611	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.18万	$2,340.39万	-0.64%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
642	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.63万	$1,959.07万	0.53%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.54万	$571.85万	1.39%
550	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.60万	$6,336.86万	1.60%
474	MIRAMira Network	$0.0399	$0.04084	$0.03902	$23.78万	$764.42万	0.61%