Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.00% ($0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$3.88万

流通市值

$3,900.01万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NEXONexo	$0.766	$0.789	$0.749	$65.25万	$5.00亿	2.00%
169	WIFdogwifhat	$0.1723	$0.1826	$0.1693	$110.80万	$1.78亿	-0.98%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	STXStacks	$0.3482	$0.3667	$0.3377	$340.42万	$6.78亿	0.93%
324	AVGOBAVGOB	$317.48	$334.32	$316.41	$45.96万	—	-3.44%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.52万	$13.19亿	0.01%
144	METABMETAB	$636.26	$643.74	$622.25	$150.36万	—	1.68%
479	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.55万	$1,187.34万	-1.26%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$249.47	$256.88	$246.17	$8.63万	—	1.21%
110	FOGOFOGO	$0.00265	$0.0028	$0.00221	$219.70万	—	18.30%
607	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.99万	$2,340.39万	-1.08%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
658	HOLOHoloworld	$0.0563	$0.0579	$0.0558	$8.34万	$1,959.07万	0.54%
524	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.76万	$571.85万	0.55%
562	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$15.69万	$6,336.86万	0.16%
437	MIRAMira Network	$0.03926	$0.04084	$0.03882	$27.59万	$764.42万	-0.46%