SECZB

SECZB · 美元计价

$7.77

≈ ￥51.282

-0.64% (-$0.05)

更新于 2026-11-05 21:15:01

24H 最高

$8.45

24H 最低

$7.66

今日开盘

$7.82

24H 成交量

$15.03万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	NEXONexo	$0.767	$0.789	$0.749	$65.04万	$5.00亿	2.13%
166	WIFdogwifhat	$0.1713	$0.1826	$0.1693	$112.38万	$1.78亿	-0.87%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	STXStacks	$0.3458	$0.3667	$0.3377	$342.16万	$6.78亿	0.03%
319	AVGOBAVGOB	$317.64	$334.32	$316.41	$46.54万	—	-3.29%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$729.67万	$13.19亿	-0.01%
145	METABMETAB	$631.83	$643.74	$620.98	$146.91万	—	1.00%
481	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.34万	$1,187.34万	-1.10%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$248.52	$256.88	$245.61	$8.67万	—	1.04%
118	FOGOFOGO	$0.00263	$0.0028	$0.00221	$206.13万	—	16.89%
611	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.90万	$2,340.39万	-1.08%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
656	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.43万	$1,959.07万	0.18%
524	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.77万	$571.85万	0.28%
563	RIFRSK Infrastructure Framework	$0.0624	$0.0646	$0.0617	$15.62万	$6,336.86万	0.00%
434	MIRAMira Network	$0.03921	$0.04084	$0.03882	$28.34万	$764.42万	-0.36%