SMHB

SMHB · 美元计价

$457.33

≈ ￥3018.38

-9.45% (-$47.75)

更新于 2026-11-05 23:50:02

24H 最高

$510.66

24H 最低

$456.60

今日开盘

$505.08

24H 成交量

$21.51万

流通市值

—

24H 涨跌额

(-$47.75)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NEXONexo	$0.76	$0.789	$0.745	$74.28万	$5.00亿	-2.44%
169	WIFdogwifhat	$0.1622	$0.1802	$0.1608	$120.27万	$1.78亿	-9.74%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3343	$0.3667	$0.3274	$343.04万	$6.78亿	-2.88%
275	AVGOBAVGOB	$297.5	$330.26	$297.50	$61.60万	—	-8.52%
520	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$690.81万	$13.19亿	-0.01%
156	METABMETAB	$588.24	$641.81	$587.89	$137.91万	—	-7.07%
392	ALICEMy Neighbor Alice	$0.1187	$0.1313	$0.1181	$35.93万	$1,187.34万	-9.39%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
680	ADBEBADBEB	$250.31	$256.88	$244.30	$5.88万	—	-2.45%
91	FOGOFOGO	$0.00259	$0.00293	$0.00223	$336.02万	—	13.10%
621	ACHAlchemy Pay	$0.00439	$0.00481	$0.00437	$12.34万	$2,340.39万	-8.73%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
657	HOLOHoloworld	$0.0544	$0.0573	$0.0542	$9.35万	$1,959.07万	-4.73%
536	TURTLETurtle (turtle.xyz)	$0.0355	$0.038	$0.0351	$19.57万	$571.85万	-5.59%
574	RIFRSK Infrastructure Framework	$0.0598	$0.0643	$0.0592	$16.44万	$6,336.86万	-6.85%
428	MIRAMira Network	$0.03684	$0.0407	$0.0368	$31.25万	$764.42万	-9.35%