Synthetix

SNX · 美元计价

$0.1764

≈ ￥1.1642

-2.05% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1801

24H 成交量

$35.17万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NEXONexo	$0.769	$0.789	$0.743	$61.59万	$5.00亿	1.85%
165	WIFdogwifhat	$0.1717	$0.1826	$0.1693	$116.37万	$1.78亿	-2.89%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	STXStacks	$0.3487	$0.3667	$0.3377	$353.60万	$6.78亿	1.07%
262	AVGOBAVGOB	$320.79	$338.09	$317.71	$61.41万	—	-5.08%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$692.93万	$13.19亿	0.00%
143	METABMETAB	$635.4	$643.74	$620.98	$149.75万	—	0.14%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1264	$21.43万	$1,187.34万	-1.48%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
615	ADBEBADBEB	$247.59	$256.88	$238.73	$11.34万	—	3.63%
124	FOGOFOGO	$0.00262	$0.0028	$0.00221	$181.56万	—	13.42%
600	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.94万	$2,340.39万	-0.85%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.36%
468	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.83%
548	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.47万	$6,336.86万	1.12%
467	MIRAMira Network	$0.03975	$0.04084	$0.03902	$24.15万	$764.42万	-0.20%