Solv Protocol

SOLV · 美元计价

$0.004464

≈ ￥0.029462

5.93% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.004785

24H 最低

$0.004187

今日开盘

$0.004214

24H 成交量

$165.96万

流通市值

$666.40万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	NEXONexo	$0.738	$0.784	$0.728	$82.83万	$4.80亿	-5.02%
180	WIFdogwifhat	$0.1624	$0.1768	$0.1585	$119.03万	$1.61亿	-8.15%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
101	STXStacks	$0.3441	$0.3667	$0.3274	$301.82万	$6.41亿	0.59%
237	AVGOBAVGOB	$297.44	$328.96	$293.46	$77.30万	—	-9.49%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.35万	$13.18亿	0.02%
162	METABMETAB	$602.02	$639.57	$584.75	$143.54万	—	-5.40%
379	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.35万	$1,087.67万	-8.44%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
88	FOGOFOGO	$0.00233	$0.00293	$0.00223	$384.96万	—	2.64%
619	ACHAlchemy Pay	$0.0044	$0.00478	$0.00431	$13.77万	$2,165.97万	-6.98%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
640	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.56万	$1,906.05万	-3.36%
573	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$18.14万	$545.38万	-5.88%
601	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$15.69万	$5,983.71万	-5.69%
415	MIRAMira Network	$0.03702	$0.04027	$0.03618	$36.08万	$708.79万	-7.24%