SOXSB

SOXSB · 美元计价

$78.09

≈ ￥515.394

30.48% ($18.24)

更新于 2026-11-06 04:15:02

24H 最高

$80.19

24H 最低

$57.81

今日开盘

$59.85

24H 成交量

$417.71万

流通市值

—

24H 涨跌额

($18.24)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONexo	$0.736	$0.784	$0.728	$86.10万	$4.80亿	-4.91%
188	WIFdogwifhat	$0.1655	$0.1758	$0.1585	$114.69万	$1.61亿	-3.22%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	STXStacks	$0.3503	$0.3641	$0.3274	$265.94万	$6.41亿	-0.26%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
91	FOGOFOGO	$0.00232	$0.00293	$0.00223	$396.08万	—	4.04%
613	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.055	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.31%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.23万	$545.38万	-1.64%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
405	MIRAMira Network	$0.03754	$0.04027	$0.03618	$37.25万	$708.79万	-5.11%