SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.04

≈ ￥5062.46

1.32% ($10.01)

更新于 2026-11-05 16:40:02

24H 最高

$769.79

24H 最低

$756.57

今日开盘

$757.03

24H 成交量

$129.62万

流通市值

$2,738.44万

24H 涨跌额

($10.01)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	NEXONexo	$0.77	$0.789	$0.743	$67.40万	$5.00亿	2.39%
164	WIFdogwifhat	$0.1737	$0.1826	$0.1693	$123.68万	$1.78亿	-2.47%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3502	$0.3667	$0.3369	$358.58万	$6.78亿	3.67%
250	AVGOBAVGOB	$319.54	$338.36	$317.71	$65.59万	—	-4.70%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.86万	$13.19亿	0.00%
136	METABMETAB	$634.7	$643.74	$620.98	$163.57万	—	1.69%
512	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$20.88万	$1,187.34万	-0.78%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.38	$256.88	$238.22	$12.08万	—	4.68%
150	FOGOFOGO	$0.00259	$0.0028	$0.00221	$141.89万	—	13.60%
610	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$12.01万	$2,340.39万	-0.21%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	HOLOHoloworld	$0.0568	$0.0579	$0.0558	$9.51万	$1,959.07万	0.71%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.51万	$571.85万	1.66%
548	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.74万	$6,336.86万	1.77%
474	MIRAMira Network	$0.04002	$0.04084	$0.03902	$23.91万	$764.42万	0.68%