Synapse

SYN · 美元计价

$0.15415

≈ ￥1.0174

-1.15% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15595

24H 成交量

$61.11万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	NEXONexo	$0.768	$0.789	$0.743	$62.41万	$5.00亿	2.26%
165	WIFdogwifhat	$0.1722	$0.1826	$0.1693	$118.32万	$1.78亿	-2.49%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3443	$0.3667	$0.3377	$349.21万	$6.78亿	0.03%
252	AVGOBAVGOB	$320.31	$338.36	$317.71	$64.68万	—	-4.42%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$629.74万	$13.19亿	-0.01%
139	METABMETAB	$635.11	$643.74	$620.98	$159.80万	—	0.08%
498	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1264	$21.38万	$1,187.34万	-1.33%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$247.78	$256.88	$238.62	$11.46万	—	3.40%
130	FOGOFOGO	$0.00263	$0.0028	$0.00221	$175.10万	—	14.35%
599	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.97万	$2,340.39万	-0.43%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.71%
471	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.55%
549	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$17.44万	$6,336.86万	1.12%
469	MIRAMira Network	$0.03976	$0.04084	$0.03902	$24.27万	$764.42万	0.40%