Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 16:45:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NEXONexo	$0.769	$0.789	$0.743	$67.57万	$5.00亿	2.26%
164	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$123.75万	$1.78亿	-2.92%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	STXStacks	$0.3505	$0.3667	$0.3369	$359.00万	$6.78亿	3.55%
249	AVGOBAVGOB	$319.54	$338.36	$317.71	$65.65万	—	-4.65%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$717.96万	$13.19亿	-0.02%
136	METABMETAB	$634.37	$643.74	$620.98	$163.73万	—	1.56%
512	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$20.89万	$1,187.34万	-0.93%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.34	$256.88	$238.22	$12.08万	—	4.64%
149	FOGOFOGO	$0.00261	$0.0028	$0.00221	$143.02万	—	14.98%
610	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$12.06万	$2,340.39万	0.00%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	HOLOHoloworld	$0.0568	$0.0579	$0.0558	$9.52万	$1,959.07万	0.71%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.56万	$571.85万	1.66%
548	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.74万	$6,336.86万	1.60%
474	MIRAMira Network	$0.04	$0.04084	$0.03902	$23.92万	$764.42万	0.63%