Uniswap

UNI · 美元计价

$6.862

≈ ￥45.2892

-10.39% (-$0.80)

更新于 2026-11-06 02:00:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.658

24H 成交量

$9,469.79万

流通市值

$41.89亿

24H 涨跌额

(-$0.80)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NEXONexo	$0.738	$0.784	$0.734	$81.11万	$4.80亿	-4.53%
177	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.71万	$1.61亿	-9.89%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
99	STXStacks	$0.3401	$0.3667	$0.3274	$304.30万	$6.41亿	-2.30%
242	AVGOBAVGOB	$297.3	$330.26	$293.46	$75.04万	—	-9.96%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
64	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.08万	$13.18亿	0.01%
160	METABMETAB	$605.34	$640.82	$584.75	$143.64万	—	-5.43%
377	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.27万	$1,087.67万	-8.46%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
683	ADBEBADBEB	$245.31	$251.89	$244.30	$4.96万	—	-1.81%
90	FOGOFOGO	$0.0024	$0.00293	$0.00223	$377.13万	—	5.73%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.32万	$2,165.97万	-7.20%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.55%
567	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.35万	$545.38万	-5.11%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.41万	$5,983.71万	-5.85%
410	MIRAMira Network	$0.03672	$0.04027	$0.03618	$36.07万	$708.79万	-7.85%