Vana

VANA · 美元计价

$0.743

≈ ￥4.9038

-4.38% (-$0.03)

更新于 2026-11-06 03:55:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.777

24H 成交量

$22.98万

流通市值

$2,238.04万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NEXONexo	$0.745	$0.784	$0.728	$84.98万	$4.80亿	-3.37%
188	WIFdogwifhat	$0.1658	$0.1758	$0.1585	$114.70万	$1.61亿	-3.15%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	STXStacks	$0.3516	$0.3641	$0.3274	$263.35万	$6.41亿	0.60%
212	AVGOBAVGOB	$299.51	$327.88	$293.46	$93.69万	—	-8.23%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
161	METABMETAB	$608.74	$639.57	$584.75	$145.69万	—	-3.20%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.62%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$246.32	$251.89	$244.30	$4.38万	—	-1.23%
89	FOGOFOGO	$0.00232	$0.00293	$0.00223	$394.92万	—	3.57%
613	ACHAlchemy Pay	$0.0045	$0.00478	$0.00431	$14.49万	$2,165.97万	-3.85%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.25%
603	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.29万	$545.38万	-1.37%
625	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.36万	$5,983.71万	-2.72%
408	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.06万	$708.79万	-4.02%