VeThor

VTHO · 美元计价

$0.000525

≈ ￥0.003465

-5.75% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.000567

24H 最低

$0.000511

今日开盘

$0.000557

24H 成交量

$17.03万

流通市值

$4,903.85万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONexo	$0.738	$0.784	$0.728	$83.76万	$4.80亿	-4.65%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.65万	$1.61亿	-5.92%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
102	STXStacks	$0.3477	$0.3667	$0.3274	$286.78万	$6.41亿	-3.07%
219	AVGOBAVGOB	$297.06	$327.88	$293.46	$87.56万	—	-9.35%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.65万	$13.18亿	0.01%
162	METABMETAB	$604.13	$639.57	$584.75	$141.39万	—	-4.17%
381	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$39.84万	$1,087.67万	-7.14%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.49	$251.89	$244.30	$4.77万	—	-1.43%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$391.67万	—	-1.31%
612	ACHAlchemy Pay	$0.00444	$0.00478	$0.00431	$14.32万	$2,165.97万	-5.93%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.54万	$1,906.05万	-3.54%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.20万	$545.38万	-4.83%
621	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$13.76万	$5,983.71万	-4.91%
412	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.64万	$708.79万	-6.32%