Wrapped Beacon ETH

WBETH · 美元计价

$2679.18

≈ ￥17682.59

3.84% ($99.06)

更新于 2026-11-05 18:55:02

24H 最高

$2,717.53

24H 最低

$2,561.69

今日开盘

$2580.12

24H 成交量

$207.48万

流通市值

$94.04亿

24H 涨跌额

($99.06)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	NEXONexo	$0.763	$0.789	$0.743	$64.31万	$5.00亿	1.46%
165	WIFdogwifhat	$0.1716	$0.1826	$0.1693	$115.91万	$1.78亿	-3.05%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	STXStacks	$0.3468	$0.3667	$0.3377	$350.46万	$6.78亿	-0.26%
277	AVGOBAVGOB	$320.83	$337.27	$317.71	$56.42万	—	-4.71%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.10万	$13.19亿	0.00%
146	METABMETAB	$636.43	$643.74	$620.98	$146.35万	—	0.20%
495	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1263	$21.42万	$1,187.34万	-1.71%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$247.85	$256.88	$239.09	$11.34万	—	3.47%
125	FOGOFOGO	$0.00263	$0.0028	$0.00221	$181.99万	—	15.35%
598	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.93万	$2,340.39万	-1.06%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.38万	$1,959.07万	0.18%
471	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$23.79万	$571.85万	0.55%
546	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.47万	$6,336.86万	0.64%
466	MIRAMira Network	$0.03957	$0.04084	$0.03902	$24.16万	$764.42万	-0.88%