Wrapped Bitcoin
WBTC · 美元计价
$79384.54
≈ ￥523937.96
1.46% ($1138.28)
更新于 2026-11-05 21:15:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$78246.26
24H 成交量
$111.83万
流通市值
$93.31亿
24H 涨跌额
($1138.28)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NEXONexo
|
$0.767 | $0.789 | $0.749 | $65.04万 | $5.00亿 | 2.13% |
| 166 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1693 | $112.38万 | $1.78亿 | -0.87% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 88 |
STXStacks
|
$0.3458 | $0.3667 | $0.3377 | $342.16万 | $6.78亿 | 0.03% |
| 319 |
AVGOBAVGOB
|
$317.64 | $334.32 | $316.41 | $46.54万 | — | -3.29% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $729.67万 | $13.19亿 | -0.01% |
| 145 |
METABMETAB
|
$631.83 | $643.74 | $620.98 | $146.91万 | — | 1.00% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.34万 | $1,187.34万 | -1.10% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.67万 | — | 1.04% |
| 118 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $206.13万 | — | 16.89% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.08% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.43万 | $1,959.07万 | 0.18% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.77万 | $571.85万 | 0.28% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0646 | $0.0617 | $15.62万 | $6,336.86万 | 0.00% |
| 434 |
MIRAMira Network
|
$0.03921 | $0.04084 | $0.03882 | $28.34万 | $764.42万 | -0.36% |
相关站点
共 40 个
Avalanche _加密货币行情
USDC _数字货币市值
Quant _币种排行
Near Protocol _加密货币行情
比特币
Hyperliquid _比特币
Holo _比特币行情
THORChain _数字货币市值
Aave _比特币行情
Chainlink _以太坊ETH价格
Raydium _比特币
Starknet _数字货币市值
BEAMX _BTC行情
Aster _币种排行
Tether Gold _比特币行情
Sei _加密货币行情
Polygon _比特币行情
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
AAPLB _币种排行
RWUSD _比特币
Internet _比特币行情
First Digital _币种排行
Stacks _币种排行
Polkadot _比特币
EUR _加密货币行情
Space and Time _比特币行情
1000CAT _以太坊ETH价格
Polygon _加密货币行情
Quant _以太坊ETH价格
EUR _比特币行情
狗币 _以太坊ETH价格
BABAB _数字货币市值
First Digital _数字货币市值
Ethena _数字货币市值
大零币 _币种排行
大零币 _比特币行情
Raydium _币种排行
Chainlink _比特币
Space and Time _币种排行