Tether Gold

XAUT · 美元计价

$4090.05

≈ ￥26994.33

1.76% ($70.74)

更新于 2026-11-05 23:25:02

24H 最高

$4,128.31

24H 最低

$4,018.53

今日开盘

$4019.31

24H 成交量

$6,554.94万

流通市值

$9.98亿

24H 涨跌额

($70.74)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	NEXONexo	$0.773	$0.789	$0.76	$69.15万	$5.00亿	-0.77%
169	WIFdogwifhat	$0.1621	$0.181	$0.1612	$117.99万	$1.78亿	-9.94%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	STXStacks	$0.3298	$0.3667	$0.3294	$339.91万	$6.78亿	-7.52%
299	AVGOBAVGOB	$301.75	$330.26	$301.75	$52.57万	—	-8.30%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$690.36万	$13.19亿	-0.01%
155	METABMETAB	$596.15	$641.81	$596.07	$136.29万	—	-5.82%
462	ALICEMy Neighbor Alice	$0.119	$0.1315	$0.1186	$25.74万	$1,187.34万	-9.09%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
674	ADBEBADBEB	$248.65	$256.88	$244.30	$6.80万	—	-2.64%
90	FOGOFOGO	$0.00256	$0.00293	$0.00223	$330.80万	—	12.28%
624	ACHAlchemy Pay	$0.00438	$0.00482	$0.00437	$11.70万	$2,340.39万	-8.94%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
648	HOLOHoloworld	$0.0545	$0.0575	$0.0545	$9.96万	$1,959.07万	-5.22%
511	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0353	$21.00万	$571.85万	-5.85%
572	RIFRSK Infrastructure Framework	$0.0593	$0.0645	$0.0593	$16.06万	$6,336.86万	-7.78%
425	MIRAMira Network	$0.03701	$0.0407	$0.03697	$30.20万	$764.42万	-8.89%