门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 01:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NEXONexo	$0.745	$0.784	$0.734	$79.07万	$5.00亿	-4.00%
176	WIFdogwifhat	$0.1609	$0.1786	$0.1585	$125.23万	$1.78亿	-9.25%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
95	STXStacks	$0.3408	$0.3667	$0.3274	$330.20万	$6.78亿	-4.94%
255	AVGOBAVGOB	$302.82	$330.26	$293.46	$71.94万	—	-7.32%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.73万	$13.19亿	0.00%
155	METABMETAB	$609.43	$641.81	$584.75	$145.61万	—	-4.52%
367	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$41.64万	$1,187.34万	-8.32%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
684	ADBEBADBEB	$246.19	$251.89	$244.30	$5.14万	—	-1.28%
90	FOGOFOGO	$0.00247	$0.00293	$0.00223	$369.72万	—	8.81%
622	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.53万	$2,340.39万	-7.38%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
567	TURTLETurtle (turtle.xyz)	$0.0352	$0.0375	$0.0346	$18.34万	$571.85万	-4.61%
593	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$16.20万	$6,336.86万	-5.38%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.31万	$764.42万	-7.54%