XRP (瑞波币)

XRP · 美元计价

$1.3078

≈ ￥8.6315

2.04% ($0.03)

更新于 2026-11-05 21:35:01

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.2816

24H 成交量

$1.25亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	NEXONexo	$0.763	$0.789	$0.749	$65.25万	$5.00亿	1.46%
168	WIFdogwifhat	$0.172	$0.1826	$0.1693	$110.78万	$1.78亿	-1.09%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	STXStacks	$0.3467	$0.3667	$0.3377	$339.97万	$6.78亿	0.49%
322	AVGOBAVGOB	$317.2	$334.32	$316.41	$46.17万	—	-3.69%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.52万	$13.19亿	0.00%
145	METABMETAB	$635.97	$643.74	$622.25	$149.74万	—	1.75%
479	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.48万	$1,187.34万	-1.33%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
652	ADBEBADBEB	$249.91	$256.88	$246.17	$8.63万	—	1.39%
110	FOGOFOGO	$0.00267	$0.0028	$0.00221	$218.51万	—	18.67%
607	ACHAlchemy Pay	$0.00459	$0.00483	$0.00459	$11.95万	$2,340.39万	-1.29%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
657	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.33万	$1,959.07万	0.36%
524	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.76万	$571.85万	0.55%
562	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0617	$15.69万	$6,336.86万	0.16%
438	MIRAMira Network	$0.03928	$0.04084	$0.03882	$27.56万	$764.42万	-0.68%