Venus

XVS · 美元计价

$2.735

≈ ￥18.051

-5.36% (-$0.16)

更新于 2026-11-06 01:55:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.89

24H 成交量

$19.88万

流通市值

$4,568.90万

24H 涨跌额

(-$0.16)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NEXONexo	$0.74	$0.784	$0.734	$81.06万	$4.80亿	-4.27%
177	WIFdogwifhat	$0.1606	$0.1786	$0.1585	$124.47万	$1.61亿	-9.57%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	STXStacks	$0.3406	$0.3667	$0.3274	$306.49万	$6.41亿	-2.10%
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
90	FOGOFOGO	$0.00242	$0.00293	$0.00223	$375.81万	—	7.08%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.29万	$2,165.97万	-7.40%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.53万	$1,906.05万	-3.19%
567	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.35万	$545.38万	-4.84%
603	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.51万	$5,983.71万	-5.38%
409	MIRAMira Network	$0.03686	$0.04027	$0.03618	$36.09万	$708.79万	-7.39%